時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000061786934009542 | NZ$0.000000000593001673761343 | NZ$0.0000000006203991018294 | NZ$0.000000000594633002693732 | - | - |
Oct-10 2021 | NZ$0.000000000595439460931016 | NZ$0.000000000593540283289969 | NZ$0.000000000620845065942329 | NZ$0.000000000618564507899585 | - | - |
Oct-09 2021 | NZ$0.000000000618399540219076 | NZ$0.000000000613171490775836 | NZ$0.000000000625828272186834 | NZ$0.000000000615662241533931 | - | - |
Oct-08 2021 | NZ$0.000000000615547417424136 | NZ$0.000000000613610327601481 | NZ$0.000000000648485052128326 | NZ$0.000000000644413757574046 | - | - |
Oct-07 2021 | NZ$0.000000000644369238457258 | NZ$0.000000000626128813260267 | NZ$0.000000000662522851398109 | NZ$0.000000000640341556269885 | - | - |
Oct-06 2021 | NZ$0.00000000063994748942639 | NZ$0.000000000611874204871456 | NZ$0.000000000651672328190806 | NZ$0.000000000651340499312913 | - | - |
Oct-05 2021 | NZ$0.000000000651428485712641 | NZ$0.000000000624571288196679 | NZ$0.000000000652044411557375 | NZ$0.000000000625854494344864 | - | - |
Oct-04 2021 | NZ$0.000000000625689146097181 | NZ$0.000000000606588076159826 | NZ$0.000000000632397377560158 | NZ$0.000000000632170444523732 | - | - |
Oct-03 2021 | NZ$0.000000000632340728367194 | NZ$0.000000000621604483452305 | NZ$0.000000000641366796080444 | NZ$0.000000000629185274049404 | - | - |
Oct-02 2021 | NZ$0.000000000628835391735878 | NZ$0.000000000604342366060178 | NZ$0.0000000006424284460366 | NZ$0.000000000617434071531386 | - | - |
Oct-01 2021 | NZ$0.000000000617263143863282 | NZ$0.000000000562137922213948 | NZ$0.000000000620060390433203 | NZ$0.000000000566906331195913 | - | - |
Sep-30 2021 | NZ$0.000000000566756064006394 | NZ$0.000000000537580362295766 | NZ$0.000000000568883206716926 | NZ$0.00000000053941268626116 | - | - |
Sep-29 2021 | NZ$0.000000000539667909292522 | NZ$0.000000000488264539189026 | NZ$0.000000000548444390504823 | NZ$0.000000000488818540907338 | - | - |
Sep-28 2021 | NZ$0.000000000489261944489237 | NZ$0.000000000486247533615334 | NZ$0.000000000505507428071695 | NZ$0.0000000004951359998 | - | - |
Sep-27 2021 | NZ$0.0000000004950695542 | NZ$0.000000000494654269199999 | NZ$0.0000000005234584368 | NZ$0.0000000005050197828 | - | - |
NFTShiba.Finance(NFTSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.