時価総額 €2.21T
0.04%
ボリューム24h €125.86B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000345293271968275 | €0.000000000331396097731756 | €0.000000000346707016994515 | €0.000000000332307757961788 | - | - |
| Oct-10 2021 | €0.000000000332758443220608 | €0.000000000331697097044044 | €0.000000000346956241867382 | €0.00000000034568176311048 | - | - |
| Oct-09 2021 | €0.000000000345589571725545 | €0.000000000342667901752425 | €0.000000000349741082411164 | €0.000000000344059845684758 | - | - |
| Oct-08 2021 | €0.00000000034399567679014 | €0.0000000003429131435755 | €0.000000000362402713553203 | €0.000000000360127490416905 | - | - |
| Oct-07 2021 | €0.000000000360102611125276 | €0.000000000349909038326553 | €0.000000000370247669317392 | €0.000000000357851760547852 | - | - |
| Oct-06 2021 | €0.000000000357631538211292 | €0.000000000341942919841958 | €0.000000000364183907260128 | €0.000000000363998466307574 | - | - |
| Oct-05 2021 | €0.000000000364047637078608 | €0.000000000349038623029209 | €0.000000000364391844237657 | €0.000000000349755736536489 | - | - |
| Oct-04 2021 | €0.000000000349663332473443 | €0.000000000338988792552518 | €0.000000000353412194960476 | €0.000000000353285374538131 | - | - |
| Oct-03 2021 | €0.000000000353380536834844 | €0.000000000347380638644812 | €0.000000000358424710823529 | €0.000000000351617126554982 | - | - |
| Oct-02 2021 | €0.000000000351421596527836 | €0.000000000337733788398921 | €0.000000000359018008731772 | €0.000000000345050024250825 | - | - |
| Oct-01 2021 | €0.000000000344954502155846 | €0.000000000314148040471996 | €0.000000000346517729780121 | €0.000000000316812842611574 | - | - |
| Sep-30 2021 | €0.000000000316728866524444 | €0.000000000300424167695923 | €0.000000000317917609870003 | €0.000000000301448153021395 | - | - |
| Sep-29 2021 | €0.000000000301590783169651 | €0.00000000027286426009846 | €0.000000000306495476957654 | €0.000000000273173861261001 | - | - |
| Sep-28 2021 | €0.000000000273421655193571 | €0.000000000271737066355507 | €0.000000000282500364585475 | €0.0000000002767043424 | - | - |
| Sep-27 2021 | €0.0000000002766672096 | €0.0000000002764351296 | €0.0000000002925321984 | €0.0000000002822278464 | - | - |
NFTShiba.Finance（NFTSHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.