Cap Mercado €2.37T 2.42%
Volumen 24h €91.91B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
NFTShiba.Finance NFTSHIBA

Precios Históricos de NFTShiba.Finance (NFTSHIBA), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €345,557,360,023,145 €331,649,556,915,432 €346,972,186,313,355 €332,561,914,403,697 - -
Oct-10 2021 €333,012,944,356,732 €331,950,786,438,759 €347,221,601,799,007 €345,946,148,292,107 - -
Oct-09 2021 €345,853,886,397,129 €342,929,981,865,149 €350,008,572,251,426 €344,322,990,387,486 - -
Oct-08 2021 €344,258,772,415,055 €343,175,411,254,683 €362,679,887,293,532 €360,402,924,015,444 - -
Oct-07 2021 €360,378,025,695,574 €350,176,656,623,274 €370,530,843,056,205 €358,125,453,617,041 - -
Oct-06 2021 €357,905,062,849,488 €342,204,445,472,223 €364,462,443,297,437 €364,276,860,515,475 - -
Oct-05 2021 €364,326,068,893,419 €349,305,575,612,748 €364,670,539,309,840 €350,023,237,584,555 - -
Oct-04 2021 €349,930,762,848,805 €339,248,058,799,838 €353,682,492,550,124 €353,555,575,132,669 - -
Oct-03 2021 €353,650,810,211,646 €347,646,323,164,631 €358,698,842,097,965 €351,886,051,235,969 - -
Oct-02 2021 €351,690,371,663,064 €337,992,094,790,858 €359,292,593,773,783 €345,313,926,264,374 - -
Oct-01 2021 €345,218,331,111,950 €314,388,307,953,829 €346,782,754,327,846 €317,055,148,193,975 - -
Sep-30 2021 €316,971,107,880,046 €300,653,938,851,412 €318,160,760,403,232 €301,678,707,343,875 - -
Sep-29 2021 €301,821,446,578,874 €273,072,952,817,210 €306,729,891,586,920 €273,382,790,769,678 - -
Sep-28 2021 €273,630,774,220,617 €271,944,896,971,148 €282,716,427,213,508 €276,915,972,099,999 - -
Sep-27 2021 €276,878,810,900,000 €276,646,553,399,999 €292,755,933,600,000 €282,443,700,600,000 - -

Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.