Cap Mercado R$12.75T
2.07%
Volumen 24h R$511.57B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001886715735446869 | R$0.000000001810780235282548 | R$0.000000001894440574600879 | R$0.000000001815761634692903 | - | - |
Oct-10 2021 | R$0.000000001818224222407692 | R$0.000000001812424924550935 | R$0.000000001895802363339545 | R$0.000000001888838488510957 | - | - |
Oct-09 2021 | R$0.000000001888334745893452 | R$0.000000001872370459417072 | R$0.000000001911019000619252 | R$0.000000001879976175291644 | - | - |
Oct-08 2021 | R$0.000000001879625550263501 | R$0.000000001873710484387579 | R$0.000000001980203374169116 | R$0.000000001967771335547466 | - | - |
Oct-07 2021 | R$0.00000000196763539269884 | R$0.000000001911936727937306 | R$0.000000002023068968971495 | R$0.000000001955336528089176 | - | - |
Oct-06 2021 | R$0.000000001954133212005674 | R$0.000000001868409088346631 | R$0.000000001989935988348296 | R$0.000000001988922721101053 | - | - |
Oct-05 2021 | R$0.000000001989191394935629 | R$0.0000000019071806948165 | R$0.000000001991072176045352 | R$0.000000001911099072173157 | - | - |
Oct-04 2021 | R$0.000000001910594167461939 | R$0.000000001852267451963946 | R$0.00000000193107831360239 | R$0.000000001930385354585113 | - | - |
Oct-03 2021 | R$0.000000001930905330551072 | R$0.000000001898121308256967 | R$0.000000001958467183646367 | R$0.000000001921269886732257 | - | - |
Oct-02 2021 | R$0.00000000192020149180853 | R$0.0000000018454099882458 | R$0.000000001961709020630069 | R$0.000000001885386606461796 | - | - |
Oct-01 2021 | R$0.000000001884864664523418 | R$0.000000001716535187145995 | R$0.000000001893406291008038 | R$0.000000001731095923009553 | - | - |
Sep-30 2021 | R$0.000000001730637069571472 | R$0.000000001641546622873396 | R$0.000000001737132477844816 | R$0.000000001647141777436999 | - | - |
Sep-29 2021 | R$0.000000001647921122321218 | R$0.000000001490956630096556 | R$0.000000001674720842149598 | R$0.000000001492648320704221 | - | - |
Sep-28 2021 | R$0.000000001494002290647111 | R$0.000000001484797534787212 | R$0.000000001543609234244982 | R$0.000000001511939210099999 | - | - |
Sep-27 2021 | R$0.0000000015117363129 | R$0.000000001510468205399999 | R$0.0000000015984241416 | R$0.000000001542120168599999 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.