Cap Mercado R47.14T
2.77%
Volumen 24h R1.86T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000006880386521395594 | R0.000000006603468498181946 | R0.000000006908557102790894 | R0.000000006621634432093862 | - | - |
Oct-10 2021 | R0.000000006630614881560761 | R0.000000006609466273926056 | R0.000000006913523210141603 | R0.000000006888127677784976 | - | - |
Oct-09 2021 | R0.000000006886290652815807 | R0.000000006828072841074408 | R0.000000006969014529831832 | R0.000000006855809009277073 | - | - |
Oct-08 2021 | R0.000000006854530366356802 | R0.000000006832959581335377 | R0.000000007221312860905505 | R0.000000007175976285098757 | - | - |
Oct-07 2021 | R0.000000007175480535089471 | R0.000000006972361254805193 | R0.000000007377633103096116 | R0.000000007130629612028316 | - | - |
Oct-06 2021 | R0.000000007126241415329491 | R0.000000006813626698707949 | R0.00000000725680530216641 | R0.000000007253110166656843 | - | - |
Oct-05 2021 | R0.000000007254089953805135 | R0.000000006955017176116012 | R0.000000007260948698211572 | R0.000000006969306531021987 | - | - |
Oct-04 2021 | R0.000000006967465268183929 | R0.000000006754762135639898 | R0.000000007042165892320971 | R0.000000007039638841852914 | - | - |
Oct-03 2021 | R0.000000007041535065836431 | R0.000000006921979829787016 | R0.000000007142046339993288 | R0.000000007006396980891728 | - | - |
Oct-02 2021 | R0.000000007002500808355172 | R0.000000006729754658333777 | R0.000000007153868519173842 | R0.000000006875539516103657 | - | - |
Oct-01 2021 | R0.000000006873636122704059 | R0.000000006259780073516621 | R0.000000006904785325857152 | R0.000000006312879482661844 | - | - |
Sep-30 2021 | R0.000000006311206157448432 | R0.000000005986315291733905 | R0.000000006334893307926504 | R0.000000006006719439174494 | - | - |
Sep-29 2021 | R0.000000006009561517573564 | R0.000000005437150763610951 | R0.000000006107293479850693 | R0.000000005443319941636377 | - | - |
Sep-28 2021 | R0.00000000544825753576909 | R0.000000005414690063488385 | R0.000000005629161812807719 | R0.000000005513669053 | - | - |
Sep-27 2021 | R0.000000005512929137 | R0.000000005508304662 | R0.000000005829058248 | R0.000000005623731558 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4979 ZAR.