Cap Mercado CA$3.42T
1.57%
Volumen 24h CA$131.81B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$509,087,378,789,144 | CA$488,597,909,173,023 | CA$511,171,751,141,904 | CA$489,942,026,636,441 | - | - |
Oct-10 2021 | CA$490,606,499,986,192 | CA$489,041,691,208,035 | CA$511,539,198,895,907 | CA$509,660,155,478,770 | - | - |
Oct-09 2021 | CA$509,524,231,977,464 | CA$505,216,631,948,584 | CA$515,645,062,774,165 | CA$507,268,861,590,631 | - | - |
Oct-08 2021 | CA$507,174,253,392,289 | CA$505,578,207,244,179 | CA$534,312,894,245,516 | CA$530,958,391,054,604 | - | - |
Oct-07 2021 | CA$530,921,709,965,253 | CA$515,892,690,642,006 | CA$545,879,201,182,058 | CA$527,603,140,756,027 | - | - |
Oct-06 2021 | CA$527,278,453,247,837 | CA$504,147,745,959,681 | CA$536,939,019,076,172 | CA$536,665,611,928,915 | - | - |
Oct-05 2021 | CA$536,738,107,459,441 | CA$514,609,383,151,950 | CA$537,245,593,514,302 | CA$515,666,668,263,920 | - | - |
Oct-04 2021 | CA$515,530,431,198,026 | CA$499,792,292,087,621 | CA$521,057,612,675,053 | CA$520,870,633,426,888 | - | - |
Oct-03 2021 | CA$521,010,937,128,485 | CA$512,164,913,500,067 | CA$528,447,877,035,880 | CA$518,411,031,512,057 | - | - |
Oct-02 2021 | CA$518,122,749,413,693 | CA$497,941,961,291,188 | CA$529,322,613,097,857 | CA$508,728,743,527,684 | - | - |
Oct-01 2021 | CA$508,587,909,353,093 | CA$463,168,023,993,033 | CA$510,892,673,211,238 | CA$467,096,907,774,915 | - | - |
Sep-30 2021 | CA$466,973,096,598,885 | CA$442,934,063,514,796 | CA$468,725,734,958,716 | CA$444,443,788,863,024 | - | - |
Sep-29 2021 | CA$444,654,077,374,868 | CA$402,300,775,068,469 | CA$451,885,372,934,335 | CA$402,757,239,347,108 | - | - |
Sep-28 2021 | CA$403,122,577,376,698 | CA$400,638,883,121,612 | CA$416,507,884,135,694 | CA$407,962,447,599,999 | - | - |
Sep-27 2021 | CA$407,907,700,399,999 | CA$407,565,530,399,999 | CA$431,298,441,600,000 | CA$416,106,093,599,999 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.