Cap Mercado CHF2.32T
3.44%
Volumen 24h CHF88.79B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF336,849,893,312,553 | CHF323,292,543,549,458 | CHF338,229,068,349,893 | CHF324,181,911,157,095 | - | - |
Oct-10 2021 | CHF324,621,575,910,728 | CHF323,586,182,593,316 | CHF338,472,198,983,043 | CHF337,228,884,768,305 | - | - |
Oct-09 2021 | CHF337,138,947,718,554 | CHF334,288,720,683,634 | CHF341,188,942,447,861 | CHF335,646,627,724,309 | - | - |
Oct-08 2021 | CHF335,584,027,937,227 | CHF334,527,965,663,612 | CHF353,540,961,573,651 | CHF351,321,373,956,564 | - | - |
Oct-07 2021 | CHF351,297,103,032,653 | CHF341,352,791,375,057 | CHF361,194,086,400,397 | CHF349,101,291,997,744 | - | - |
Oct-06 2021 | CHF348,886,454,708,409 | CHF333,581,466,592,634 | CHF355,278,600,151,798 | CHF355,097,693,745,115 | - | - |
Oct-05 2021 | CHF355,145,662,154,353 | CHF340,503,660,147,053 | CHF355,481,452,493,221 | CHF341,203,238,239,158 | - | - |
Oct-04 2021 | CHF341,113,093,711,866 | CHF330,699,575,912,844 | CHF344,770,286,108,353 | CHF344,646,566,797,249 | - | - |
Oct-03 2021 | CHF344,739,402,111,741 | CHF338,886,218,081,604 | CHF349,660,232,049,298 | CHF343,019,112,106,518 | - | - |
Oct-02 2021 | CHF342,828,363,331,113 | CHF329,475,260,093,320 | CHF350,239,022,177,339 | CHF336,612,593,676,784 | - | - |
Oct-01 2021 | CHF336,519,407,362,092 | CHF306,466,249,151,423 | CHF338,044,409,733,145 | CHF309,065,889,484,115 | - | - |
Sep-30 2021 | CHF308,983,966,845,341 | CHF293,077,963,147,171 | CHF310,143,642,117,451 | CHF294,076,909,189,973 | - | - |
Sep-29 2021 | CHF294,216,051,635,319 | CHF266,191,971,766,597 | CHF299,000,812,050,145 | CHF266,494,002,321,600 | - | - |
Sep-28 2021 | CHF266,735,737,004,914 | CHF265,092,341,038,515 | CHF275,592,446,759,628 | CHF269,938,153,400,000 | - | - |
Sep-27 2021 | CHF269,901,928,600,000 | CHF269,675,523,599,999 | CHF285,378,974,400,000 | CHF275,326,592,400,000 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90562 CHF.