Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000059703 Rp0.00000573 Rp0.0000059947 Rp0.0000057458 - -
Oct-10 2021 Rp0.0000057536 Rp0.0000057352 Rp0.0000059991 Rp0.000005977 - -
Oct-09 2021 Rp0.0000059754 Rp0.0000059249 Rp0.0000060472 Rp0.000005949 - -
Oct-08 2021 Rp0.0000059479 Rp0.0000059292 Rp0.0000062661 Rp0.0000062268 - -
Oct-07 2021 Rp0.0000062264 Rp0.0000060501 Rp0.0000064018 Rp0.0000061874 - -
Oct-06 2021 Rp0.0000061836 Rp0.0000059124 Rp0.0000062969 Rp0.0000062937 - -
Oct-05 2021 Rp0.0000062946 Rp0.0000060351 Rp0.0000063005 Rp0.0000060475 - -
Oct-04 2021 Rp0.0000060459 Rp0.0000058613 Rp0.0000061107 Rp0.0000061085 - -
Oct-03 2021 Rp0.0000061101 Rp0.0000060064 Rp0.0000061974 Rp0.0000060796 - -
Oct-02 2021 Rp0.0000060763 Rp0.0000058396 Rp0.0000062076 Rp0.0000059661 - -
Oct-01 2021 Rp0.0000059644 Rp0.0000054318 Rp0.0000059915 Rp0.0000054779 - -
Sep-30 2021 Rp0.0000054764 Rp0.0000051945 Rp0.000005497 Rp0.0000052122 - -
Sep-29 2021 Rp0.0000052147 Rp0.000004718 Rp0.0000052995 Rp0.0000047233 - -
Sep-28 2021 Rp0.0000047276 Rp0.0000046985 Rp0.0000048846 Rp0.0000047844 - -
Sep-27 2021 Rp0.0000047837 Rp0.0000047797 Rp0.000005058 Rp0.0000048799 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.