Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000408 Tk0.0000000391 Tk0.0000000409 Tk0.0000000392 - -
Oct-10 2021 Tk0.0000000393 Tk0.0000000392 Tk0.000000041 Tk0.0000000408 - -
Oct-09 2021 Tk0.0000000408 Tk0.0000000405 Tk0.0000000413 Tk0.0000000406 - -
Oct-08 2021 Tk0.0000000406 Tk0.0000000405 Tk0.0000000428 Tk0.0000000425 - -
Oct-07 2021 Tk0.0000000425 Tk0.0000000413 Tk0.0000000437 Tk0.0000000423 - -
Oct-06 2021 Tk0.0000000422 Tk0.0000000404 Tk0.000000043 Tk0.000000043 - -
Oct-05 2021 Tk0.000000043 Tk0.0000000412 Tk0.000000043 Tk0.0000000413 - -
Oct-04 2021 Tk0.0000000413 Tk0.00000004 Tk0.0000000417 Tk0.0000000417 - -
Oct-03 2021 Tk0.0000000417 Tk0.000000041 Tk0.0000000423 Tk0.0000000415 - -
Oct-02 2021 Tk0.0000000415 Tk0.0000000399 Tk0.0000000424 Tk0.0000000408 - -
Oct-01 2021 Tk0.0000000407 Tk0.0000000371 Tk0.0000000409 Tk0.0000000374 - -
Sep-30 2021 Tk0.0000000374 Tk0.0000000355 Tk0.0000000375 Tk0.0000000356 - -
Sep-29 2021 Tk0.0000000356 Tk0.0000000322 Tk0.0000000362 Tk0.0000000323 - -
Sep-28 2021 Tk0.0000000323 Tk0.0000000321 Tk0.0000000334 Tk0.0000000327 - -
Sep-27 2021 Tk0.0000000327 Tk0.0000000326 Tk0.0000000345 Tk0.0000000333 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.