Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001492153303269919 zł0.000000001432097935480871 zł0.000000001498262673136469 zł0.000000001436037591808223 - -
Oct-10 2021 zł0.00000000143798518694626 zł0.000000001433398676487356 zł0.00000000149933967563694 zł0.000000001493832132219662 - -
Oct-09 2021 zł0.000000001493433735579094 zł0.000000001480808005930194 zł0.000000001511374109417818 zł0.000000001486823164362785 - -
Oct-08 2021 zł0.000000001486545864351913 zł0.000000001481867796045176 zł0.000000001566090190694704 zł0.000000001556258021943919 - -
Oct-07 2021 zł0.000000001556150508359958 zł0.000000001512099915549292 zł0.000000001599991449734052 zł0.000000001546423663393866 - -
Oct-06 2021 zł0.000000001545471992702228 zł0.000000001477675062892098 zł0.000000001573787456437535 zł0.00000000157298609031668 - -
Oct-05 2021 zł0.000000001573198577307822 zł0.000000001508338495427362 zł0.000000001574686037073422 zł0.000000001511437435880524 - -
Oct-04 2021 zł0.000000001511038120170941 zł0.000000001464909071918423 zł0.000000001527238486635208 zł0.000000001526690443775739 - -
Oct-03 2021 zł0.000000001527101678939918 zł0.000000001501173667506316 zł0.000000001548899615623074 zł0.000000001519481262651128 - -
Oct-02 2021 zł0.000000001518636297516908 zł0.000000001459485686218689 zł0.000000001551463498285953 zł0.000000001491102130500069 - -
Oct-01 2021 zł0.000000001490689340500583 zł0.000000001357562033091483 zł0.000000001497444685746752 zł0.00000000136907773188418 - -
Sep-30 2021 zł0.000000001368714836901918 zł0.000000001298255571718104 zł0.000000001373851882578204 zł0.000000001302680630675069 - -
Sep-29 2021 zł0.000000001303296993819514 zł0.000000001179157950947938 zł0.000000001324492179568655 zł0.000000001180495864063789 - -
Sep-28 2021 zł0.000000001181566682886601 zł0.000000001174286886251584 zł0.000000001220799495421106 zł0.0000000011957525155 - -
Sep-27 2021 zł0.0000000011955920495 zł0.000000001194589137 zł0.000000001264151148 zł0.000000001219621833 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.