Cap Mercado £1.95T
-0.58%
Volume 24h £100.81B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £297,381,747,534,638 | £285,412,890,056,787 | £298,599,326,910,208 | £286,198,051,930,400 | - | - |
Oct-10 2021 | £286,586,201,890,844 | £285,672,123,898,746 | £298,813,970,328,540 | £297,716,333,187,327 | - | - |
Oct-09 2021 | £297,636,933,913,188 | £295,120,663,273,528 | £301,212,397,447,593 | £296,319,466,588,483 | - | - |
Oct-08 2021 | £296,264,201,515,086 | £295,331,876,314,254 | £312,117,150,888,617 | £310,157,628,687,543 | - | - |
Oct-07 2021 | £310,136,201,547,709 | £301,357,048,466,544 | £318,873,571,716,593 | £308,197,670,065,940 | - | - |
Oct-06 2021 | £308,008,004,907,047 | £294,496,276,976,521 | £313,651,193,223,829 | £313,491,483,322,096 | - | - |
Oct-05 2021 | £313,533,831,352,031 | £300,607,408,542,402 | £313,830,277,691,366 | £301,225,018,224,630 | - | - |
Oct-04 2021 | £301,145,435,782,750 | £291,952,052,668,976 | £304,374,120,985,059 | £304,264,897,661,346 | - | - |
Oct-03 2021 | £304,346,855,615,333 | £299,179,479,492,970 | £308,691,120,034,600 | £302,828,129,149,403 | - | - |
Oct-02 2021 | £302,659,730,093,039 | £290,871,187,912,381 | £309,202,094,279,062 | £297,172,251,905,353 | - | - |
Oct-01 2021 | £297,089,984,077,280 | £270,558,104,789,044 | £298,436,304,438,668 | £272,853,149,556,596 | - | - |
Sep-30 2021 | £272,780,825,658,133 | £258,738,502,148,577 | £273,804,623,693,517 | £259,620,403,333,048 | - | - |
Sep-29 2021 | £259,743,242,687,831 | £235,002,697,982,721 | £263,967,380,625,661 | £235,269,340,116,321 | - | - |
Sep-28 2021 | £235,482,751,145,954 | £234,031,909,171,289 | £243,301,734,843,301 | £238,309,945,699,999 | - | - |
Sep-27 2021 | £238,277,965,300,000 | £238,078,087,799,999 | £251,941,591,200,000 | £243,067,030,200,000 | - | - |
Análise histórica e de mercado do preço de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 109 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79951 GBP.