Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.06407 R0.062594 R0.064216 R0.064184 R255,848 -
May-01 2024 R0.063959 R0.062673 R0.071087 R0.070602 R210,992 -
Apr-30 2024 R0.071487 R0.071487 R0.073196 R0.07285 R252,737 -
Apr-29 2024 R0.072847 R0.072165 R0.07402 R0.072587 R251,276 -
Apr-28 2024 R0.072665 R0.072558 R0.080803 R0.076467 R308,624 -
Apr-27 2024 R0.076376 R0.0712 R0.076516 R0.072782 R265,600 -
Apr-26 2024 R0.072822 R0.071359 R0.072854 R0.071629 R256,206 -
Apr-25 2024 R0.071591 R0.066934 R0.071592 R0.07054 R287,955 -
Apr-24 2024 R0.07001 R0.068201 R0.077741 R0.077062 R265,032 -
Apr-23 2024 R0.077089 R0.073153 R0.077089 R0.073848 R267,691 -
Apr-22 2024 R0.073781 R0.070638 R0.074212 R0.070638 R218,022 -
Apr-21 2024 R0.070613 R0.067556 R0.070814 R0.067814 R238,876 -
Apr-20 2024 R0.068096 R0.066312 R0.070946 R0.070829 R277,509 -
Apr-19 2024 R0.070839 R0.066259 R0.071804 R0.069006 R277,782 -
Apr-18 2024 R0.068961 R0.064426 R0.07066 R0.064492 R260,276 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.