Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 5 Seconds ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.024985 CN¥0.02441 CN¥0.025042 CN¥0.02503 CN¥99,774 -
May-01 2024 CN¥0.024942 CN¥0.02444 CN¥0.027722 CN¥0.027533 CN¥82,281 -
Apr-30 2024 CN¥0.027878 CN¥0.027878 CN¥0.028544 CN¥0.028409 CN¥98,561 -
Apr-29 2024 CN¥0.028408 CN¥0.028142 CN¥0.028866 CN¥0.028307 CN¥97,991 -
Apr-28 2024 CN¥0.028337 CN¥0.028296 CN¥0.031511 CN¥0.02982 CN¥120,355 -
Apr-27 2024 CN¥0.029784 CN¥0.027766 CN¥0.029839 CN¥0.028383 CN¥103,577 -
Apr-26 2024 CN¥0.028399 CN¥0.027828 CN¥0.028411 CN¥0.027933 CN¥99,914 -
Apr-25 2024 CN¥0.027918 CN¥0.026102 CN¥0.027919 CN¥0.027508 CN¥112,295 -
Apr-24 2024 CN¥0.027302 CN¥0.026596 CN¥0.030317 CN¥0.030052 CN¥103,356 -
Apr-23 2024 CN¥0.030062 CN¥0.028528 CN¥0.030062 CN¥0.028798 CN¥104,392 -
Apr-22 2024 CN¥0.028772 CN¥0.027546 CN¥0.02894 CN¥0.027546 CN¥85,023 -
Apr-21 2024 CN¥0.027537 CN¥0.026345 CN¥0.027615 CN¥0.026445 CN¥93,155 -
Apr-20 2024 CN¥0.026555 CN¥0.02586 CN¥0.027667 CN¥0.027621 CN¥108,221 -
Apr-19 2024 CN¥0.027625 CN¥0.025839 CN¥0.028001 CN¥0.02691 CN¥108,328 -
Apr-18 2024 CN¥0.026893 CN¥0.025124 CN¥0.027555 CN¥0.02515 CN¥101,501 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.