Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.125876 Bs.0.122977 Bs.0.126164 Bs.0.126101 Bs.502,658 -
May-01 2024 Bs.0.125659 Bs.0.123132 Bs.0.139664 Bs.0.13871 Bs.414,531 -
Apr-30 2024 Bs.0.140448 Bs.0.140448 Bs.0.143806 Bs.0.143127 Bs.496,546 -
Apr-29 2024 Bs.0.143121 Bs.0.14178 Bs.0.145425 Bs.0.14261 Bs.493,675 -
Apr-28 2024 Bs.0.142764 Bs.0.142554 Bs.0.158751 Bs.0.150233 Bs.606,345 -
Apr-27 2024 Bs.0.150055 Bs.0.139886 Bs.0.150329 Bs.0.142993 Bs.521,817 -
Apr-26 2024 Bs.0.143073 Bs.0.140197 Bs.0.143135 Bs.0.140729 Bs.503,361 -
Apr-25 2024 Bs.0.140654 Bs.0.131504 Bs.0.140656 Bs.0.138588 Bs.565,737 -
Apr-24 2024 Bs.0.137547 Bs.0.133994 Bs.0.152737 Bs.0.151403 Bs.520,701 -
Apr-23 2024 Bs.0.151455 Bs.0.143723 Bs.0.151455 Bs.0.145087 Bs.525,925 -
Apr-22 2024 Bs.0.144956 Bs.0.13878 Bs.0.145803 Bs.0.13878 Bs.428,343 -
Apr-21 2024 Bs.0.138733 Bs.0.132725 Bs.0.139127 Bs.0.133232 Bs.469,313 -
Apr-20 2024 Bs.0.133787 Bs.0.130282 Bs.0.139387 Bs.0.139156 Bs.545,215 -
Apr-19 2024 Bs.0.139176 Bs.0.130178 Bs.0.141072 Bs.0.135575 Bs.545,750 -
Apr-18 2024 Bs.0.135486 Bs.0.126578 Bs.0.138824 Bs.0.126705 Bs.511,357 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.