Market Cap CL$2,204.96T 2.52%
Volume 24h CL$134.20T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.2713 CL$3.1959 CL$3.2788 CL$3.2771 CL$13,063,309 -
May-01 2024 CL$3.2657 CL$3.2000 CL$3.6296 CL$3.6048 CL$10,773,010 -
Apr-30 2024 CL$3.6500 CL$3.6500 CL$3.7373 CL$3.7196 CL$12,904,475 -
Apr-29 2024 CL$3.7195 CL$3.6846 CL$3.7793 CL$3.7062 CL$12,829,849 -
Apr-28 2024 CL$3.7102 CL$3.7047 CL$4.1257 CL$3.9043 CL$15,757,961 -
Apr-27 2024 CL$3.8997 CL$3.6354 CL$3.9068 CL$3.7161 CL$13,561,212 -
Apr-26 2024 CL$3.7182 CL$3.6435 CL$3.7198 CL$3.6573 CL$13,081,567 -
Apr-25 2024 CL$3.6553 CL$3.4176 CL$3.6554 CL$3.6017 CL$14,702,626 -
Apr-24 2024 CL$3.5746 CL$3.4823 CL$3.9694 CL$3.9347 CL$13,532,220 -
Apr-23 2024 CL$3.9360 CL$3.7351 CL$3.9360 CL$3.7705 CL$13,667,972 -
Apr-22 2024 CL$3.7671 CL$3.6066 CL$3.7892 CL$3.6066 CL$11,131,969 -
Apr-21 2024 CL$3.6054 CL$3.4493 CL$3.6157 CL$3.4625 CL$12,196,727 -
Apr-20 2024 CL$3.4769 CL$3.3858 CL$3.6224 CL$3.6164 CL$14,169,282 -
Apr-19 2024 CL$3.6169 CL$3.3831 CL$3.6662 CL$3.5233 CL$14,183,211 -
Apr-18 2024 CL$3.5210 CL$3.2895 CL$3.6078 CL$3.2928 CL$13,289,366 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.