Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.016362 RM0.015985 RM0.0164 RM0.016391 RM65,341 -
May-01 2024 RM0.016334 RM0.016006 RM0.018154 RM0.018031 RM53,885 -
Apr-30 2024 RM0.018256 RM0.018256 RM0.018693 RM0.018605 RM64,546 -
Apr-29 2024 RM0.018604 RM0.01843 RM0.018903 RM0.018537 RM64,173 -
Apr-28 2024 RM0.018557 RM0.01853 RM0.020636 RM0.019528 RM78,819 -
Apr-27 2024 RM0.019505 RM0.018183 RM0.019541 RM0.018587 RM67,831 -
Apr-26 2024 RM0.018598 RM0.018224 RM0.018606 RM0.018293 RM65,432 -
Apr-25 2024 RM0.018283 RM0.017094 RM0.018284 RM0.018015 RM73,540 -
Apr-24 2024 RM0.017879 RM0.017417 RM0.019854 RM0.01968 RM67,686 -
Apr-23 2024 RM0.019687 RM0.018682 RM0.019687 RM0.018859 RM68,365 -
Apr-22 2024 RM0.018842 RM0.01804 RM0.018953 RM0.01804 RM55,680 -
Apr-21 2024 RM0.018033 RM0.017253 RM0.018085 RM0.017318 RM61,006 -
Apr-20 2024 RM0.017391 RM0.016935 RM0.018118 RM0.018089 RM70,873 -
Apr-19 2024 RM0.018091 RM0.016921 RM0.018338 RM0.017623 RM70,942 -
Apr-18 2024 RM0.017611 RM0.016453 RM0.018045 RM0.01647 RM66,471 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.