Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00524737 AU$0.00512651 AU$0.00525935 AU$0.00525672 AU$20,954 -
May-01 2024 AU$0.00523832 AU$0.00513297 AU$0.00582211 AU$0.00578238 AU$17,280 -
Apr-30 2024 AU$0.00585482 AU$0.00585482 AU$0.00599481 AU$0.00596648 AU$20,699 -
Apr-29 2024 AU$0.00596623 AU$0.00591035 AU$0.0060623 AU$0.00594492 AU$20,580 -
Apr-28 2024 AU$0.00595134 AU$0.00594261 AU$0.00661782 AU$0.0062627 AU$25,276 -
Apr-27 2024 AU$0.0062553 AU$0.00583137 AU$0.0062667 AU$0.0059609 AU$21,753 -
Apr-26 2024 AU$0.00596423 AU$0.00584437 AU$0.00596683 AU$0.00586653 AU$20,983 -
Apr-25 2024 AU$0.00586338 AU$0.00548197 AU$0.00586349 AU$0.00577728 AU$23,584 -
Apr-24 2024 AU$0.00573386 AU$0.00558575 AU$0.00636708 AU$0.00631147 AU$21,706 -
Apr-23 2024 AU$0.00631366 AU$0.00599133 AU$0.00631366 AU$0.00604819 AU$21,924 -
Apr-22 2024 AU$0.00604274 AU$0.00578529 AU$0.00607804 AU$0.00578529 AU$17,856 -
Apr-21 2024 AU$0.00578331 AU$0.00553288 AU$0.00579973 AU$0.005554 AU$19,564 -
Apr-20 2024 AU$0.00557712 AU$0.00543101 AU$0.00581057 AU$0.00580096 AU$22,728 -
Apr-19 2024 AU$0.00580177 AU$0.00542671 AU$0.00588083 AU$0.00565167 AU$22,750 -
Apr-18 2024 AU$0.00564796 AU$0.0052766 AU$0.0057871 AU$0.00528193 AU$21,317 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.