Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 14 Seconds ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00471707 CA$0.00460842 CA$0.00472783 CA$0.00472547 CA$18,836 -
May-01 2024 CA$0.00470893 CA$0.00461423 CA$0.00523372 CA$0.005198 CA$15,534 -
Apr-30 2024 CA$0.00526313 CA$0.00526313 CA$0.00538897 CA$0.0053635 CA$18,607 -
Apr-29 2024 CA$0.00536328 CA$0.00531304 CA$0.00544964 CA$0.00534412 CA$18,500 -
Apr-28 2024 CA$0.00534989 CA$0.00534204 CA$0.00594901 CA$0.00562979 CA$22,722 -
Apr-27 2024 CA$0.00562313 CA$0.00524204 CA$0.00563338 CA$0.00535848 CA$19,554 -
Apr-26 2024 CA$0.00536148 CA$0.00525373 CA$0.00536382 CA$0.00527365 CA$18,863 -
Apr-25 2024 CA$0.00527082 CA$0.00492795 CA$0.00527092 CA$0.00519342 CA$21,200 -
Apr-24 2024 CA$0.00515439 CA$0.00502125 CA$0.00572361 CA$0.00567362 CA$19,513 -
Apr-23 2024 CA$0.0056756 CA$0.00538584 CA$0.0056756 CA$0.00543695 CA$19,708 -
Apr-22 2024 CA$0.00543205 CA$0.00520062 CA$0.00546378 CA$0.00520062 CA$16,052 -
Apr-21 2024 CA$0.00519884 CA$0.00497372 CA$0.0052136 CA$0.00499271 CA$17,587 -
Apr-20 2024 CA$0.00501349 CA$0.00488215 CA$0.00522334 CA$0.0052147 CA$20,431 -
Apr-19 2024 CA$0.00521544 CA$0.00487828 CA$0.00528651 CA$0.00508051 CA$20,451 -
Apr-18 2024 CA$0.00507717 CA$0.00474334 CA$0.00520225 CA$0.00474813 CA$19,162 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.