Market Cap NZ$4.00T 3.64%
Volume 24h NZ$243.76B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 36 Seconds ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00573991 NZ$0.0056077 NZ$0.00575301 NZ$0.00575013 NZ$22,921 -
May-01 2024 NZ$0.00573001 NZ$0.00561478 NZ$0.0063686 NZ$0.00632514 NZ$18,902 -
Apr-30 2024 NZ$0.00640438 NZ$0.00640438 NZ$0.00655751 NZ$0.00652652 NZ$22,642 -
Apr-29 2024 NZ$0.00652625 NZ$0.00646512 NZ$0.00663133 NZ$0.00650294 NZ$22,511 -
Apr-28 2024 NZ$0.00650996 NZ$0.0065004 NZ$0.00723899 NZ$0.00685055 NZ$27,649 -
Apr-27 2024 NZ$0.00684245 NZ$0.00637873 NZ$0.00685492 NZ$0.00652042 NZ$23,795 -
Apr-26 2024 NZ$0.00652406 NZ$0.00639294 NZ$0.00652691 NZ$0.00641718 NZ$22,953 -
Apr-25 2024 NZ$0.00641374 NZ$0.00599653 NZ$0.00641386 NZ$0.00631956 NZ$25,797 -
Apr-24 2024 NZ$0.00627207 NZ$0.00611006 NZ$0.00696472 NZ$0.00690389 NZ$23,744 -
Apr-23 2024 NZ$0.00690629 NZ$0.0065537 NZ$0.00690629 NZ$0.0066159 NZ$23,982 -
Apr-22 2024 NZ$0.00660993 NZ$0.00632832 NZ$0.00664855 NZ$0.00632832 NZ$19,532 -
Apr-21 2024 NZ$0.00632616 NZ$0.00605222 NZ$0.00634411 NZ$0.00607533 NZ$21,400 -
Apr-20 2024 NZ$0.00610061 NZ$0.00594079 NZ$0.00635597 NZ$0.00634546 NZ$24,861 -
Apr-19 2024 NZ$0.00634635 NZ$0.00593608 NZ$0.00643283 NZ$0.00618216 NZ$24,886 -
Apr-18 2024 NZ$0.00617811 NZ$0.00577188 NZ$0.00633031 NZ$0.00577772 NZ$23,318 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.