Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.058456 MX$0.05711 MX$0.05859 MX$0.05856 MX$233,432 -
May-01 2024 MX$0.058355 MX$0.057182 MX$0.064859 MX$0.064416 MX$192,506 -
Apr-30 2024 MX$0.065223 MX$0.065223 MX$0.066783 MX$0.066467 MX$230,594 -
Apr-29 2024 MX$0.066464 MX$0.065842 MX$0.067535 MX$0.066227 MX$229,260 -
Apr-28 2024 MX$0.066299 MX$0.066201 MX$0.073723 MX$0.069767 MX$281,584 -
Apr-27 2024 MX$0.069685 MX$0.064962 MX$0.069812 MX$0.066405 MX$242,329 -
Apr-26 2024 MX$0.066442 MX$0.065107 MX$0.066471 MX$0.065354 MX$233,758 -
Apr-25 2024 MX$0.065319 MX$0.06107 MX$0.06532 MX$0.064359 MX$262,725 -
Apr-24 2024 MX$0.063876 MX$0.062226 MX$0.07093 MX$0.07031 MX$241,811 -
Apr-23 2024 MX$0.070335 MX$0.066744 MX$0.070335 MX$0.067377 MX$244,237 -
Apr-22 2024 MX$0.067317 MX$0.064449 MX$0.06771 MX$0.064449 MX$198,920 -
Apr-21 2024 MX$0.064427 MX$0.061637 MX$0.064609 MX$0.061872 MX$217,947 -
Apr-20 2024 MX$0.06213 MX$0.060502 MX$0.06473 MX$0.064623 MX$253,195 -
Apr-19 2024 MX$0.064632 MX$0.060454 MX$0.065513 MX$0.06296 MX$253,444 -
Apr-18 2024 MX$0.062919 MX$0.058782 MX$0.064469 MX$0.058841 MX$237,471 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.