Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.377906 Tk0.369201 Tk0.378768 Tk0.378579 Tk1,509,075 -
May-01 2024 Tk0.377254 Tk0.369667 Tk0.419297 Tk0.416436 Tk1,244,499 -
Apr-30 2024 Tk0.421653 Tk0.421653 Tk0.431735 Tk0.429694 Tk1,490,726 -
Apr-29 2024 Tk0.429677 Tk0.425652 Tk0.436595 Tk0.428142 Tk1,482,105 -
Apr-28 2024 Tk0.428605 Tk0.427975 Tk0.476603 Tk0.451028 Tk1,820,361 -
Apr-27 2024 Tk0.450495 Tk0.419964 Tk0.451316 Tk0.429293 Tk1,566,592 -
Apr-26 2024 Tk0.429533 Tk0.4209 Tk0.42972 Tk0.422496 Tk1,511,184 -
Apr-25 2024 Tk0.422269 Tk0.394801 Tk0.422278 Tk0.416069 Tk1,698,449 -
Apr-24 2024 Tk0.412942 Tk0.402276 Tk0.458545 Tk0.45454 Tk1,563,243 -
Apr-23 2024 Tk0.454698 Tk0.431484 Tk0.454698 Tk0.435579 Tk1,578,925 -
Apr-22 2024 Tk0.435187 Tk0.416645 Tk0.437729 Tk0.416645 Tk1,285,966 -
Apr-21 2024 Tk0.416503 Tk0.398468 Tk0.417686 Tk0.399989 Tk1,408,967 -
Apr-20 2024 Tk0.401654 Tk0.391131 Tk0.418466 Tk0.417774 Tk1,636,837 -
Apr-19 2024 Tk0.417833 Tk0.390821 Tk0.423526 Tk0.407023 Tk1,638,446 -
Apr-18 2024 Tk0.406756 Tk0.380011 Tk0.416776 Tk0.380395 Tk1,535,189 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.