Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.013916 zł0.013595 zł0.013948 zł0.013941 zł55,572 -
May-01 2024 zł0.013892 zł0.013613 zł0.01544 zł0.015335 zł45,829 -
Apr-30 2024 zł0.015527 zł0.015527 zł0.015898 zł0.015823 zł54,896 -
Apr-29 2024 zł0.015822 zł0.015674 zł0.016077 zł0.015766 zł54,579 -
Apr-28 2024 zł0.015783 zł0.01576 zł0.017551 zł0.016609 zł67,035 -
Apr-27 2024 zł0.016589 zł0.015465 zł0.016619 zł0.015808 zł57,690 -
Apr-26 2024 zł0.015817 zł0.015499 zł0.015824 zł0.015558 zł55,650 -
Apr-25 2024 zł0.01555 zł0.014538 zł0.01555 zł0.015321 zł62,546 -
Apr-24 2024 zł0.015206 zł0.014813 zł0.016886 zł0.016738 zł57,567 -
Apr-23 2024 zł0.016744 zł0.015889 zł0.016744 zł0.01604 zł58,144 -
Apr-22 2024 zł0.016025 zł0.015343 zł0.016119 zł0.015343 zł47,356 -
Apr-21 2024 zł0.015337 zł0.014673 zł0.015381 zł0.014729 zł51,886 -
Apr-20 2024 zł0.014791 zł0.014403 zł0.01541 zł0.015384 zł60,277 -
Apr-19 2024 zł0.015386 zł0.014392 zł0.015596 zł0.014988 zł60,336 -
Apr-18 2024 zł0.014978 zł0.013994 zł0.015347 zł0.014008 zł56,534 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.