Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.026981 HK$0.026359 HK$0.027043 HK$0.027029 HK$107,744 -
May-01 2024 HK$0.026934 HK$0.026393 HK$0.029936 HK$0.029732 HK$88,854 -
Apr-30 2024 HK$0.030104 HK$0.030104 HK$0.030824 HK$0.030679 HK$106,434 -
Apr-29 2024 HK$0.030677 HK$0.03039 HK$0.031171 HK$0.030568 HK$105,818 -
Apr-28 2024 HK$0.030601 HK$0.030556 HK$0.034028 HK$0.032202 HK$129,969 -
Apr-27 2024 HK$0.032164 HK$0.029984 HK$0.032222 HK$0.03065 HK$111,850 -
Apr-26 2024 HK$0.030667 HK$0.030051 HK$0.03068 HK$0.030165 HK$107,894 -
Apr-25 2024 HK$0.030148 HK$0.028187 HK$0.030149 HK$0.029706 HK$121,265 -
Apr-24 2024 HK$0.029482 HK$0.028721 HK$0.032738 HK$0.032452 HK$111,611 -
Apr-23 2024 HK$0.032464 HK$0.030806 HK$0.032464 HK$0.031099 HK$112,731 -
Apr-22 2024 HK$0.031071 HK$0.029747 HK$0.031252 HK$0.029747 HK$91,814 -
Apr-21 2024 HK$0.029737 HK$0.028449 HK$0.029821 HK$0.028558 HK$100,596 -
Apr-20 2024 HK$0.028677 HK$0.027925 HK$0.029877 HK$0.029827 HK$116,866 -
Apr-19 2024 HK$0.029832 HK$0.027903 HK$0.030238 HK$0.02906 HK$116,980 -
Apr-18 2024 HK$0.029041 HK$0.027131 HK$0.029756 HK$0.027159 HK$109,608 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.