Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00313961 CHF0.0030673 CHF0.00314678 CHF0.0031452 CHF12,537 -
May-01 2024 CHF0.0031342 CHF0.00307116 CHF0.00348349 CHF0.00345972 CHF10,339 -
Apr-30 2024 CHF0.00350306 CHF0.00350306 CHF0.00358682 CHF0.00356987 CHF12,385 -
Apr-29 2024 CHF0.00356972 CHF0.00353629 CHF0.0036272 CHF0.00355697 CHF12,313 -
Apr-28 2024 CHF0.00356081 CHF0.00355559 CHF0.00395958 CHF0.00374711 CHF15,123 -
Apr-27 2024 CHF0.00374268 CHF0.00348903 CHF0.0037495 CHF0.00356653 CHF13,015 -
Apr-26 2024 CHF0.00356852 CHF0.00349681 CHF0.00357008 CHF0.00351006 CHF12,555 -
Apr-25 2024 CHF0.00350818 CHF0.00327998 CHF0.00350825 CHF0.00345667 CHF14,111 -
Apr-24 2024 CHF0.00343069 CHF0.00334207 CHF0.00380956 CHF0.00377628 CHF12,987 -
Apr-23 2024 CHF0.0037776 CHF0.00358474 CHF0.0037776 CHF0.00361876 CHF13,118 -
Apr-22 2024 CHF0.00361549 CHF0.00346146 CHF0.00363662 CHF0.00346146 CHF10,684 -
Apr-21 2024 CHF0.00346027 CHF0.00331044 CHF0.0034701 CHF0.00332308 CHF11,706 -
Apr-20 2024 CHF0.00333691 CHF0.00324949 CHF0.00347658 CHF0.00347083 CHF13,599 -
Apr-19 2024 CHF0.00347132 CHF0.00324691 CHF0.00351862 CHF0.00338151 CHF13,612 -
Apr-18 2024 CHF0.00337929 CHF0.0031571 CHF0.00346254 CHF0.00316029 CHF12,754 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.