Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 28 Seconds ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Aug-04 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Aug-03 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Aug-02 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Aug-01 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Jul-31 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Jul-30 2022 R0.012015 R0.012015 R0.012015 R0.012015 - -
Jul-29 2022 R0.012015 R0.011986 R0.012041 R0.012019 - -
Jul-28 2022 R0.012019 R0.01201 R0.012061 R0.012035 R79,103 -
Jul-27 2022 R0.012035 R0.00941756 R0.015256 R0.01525 R99,225 -
Jul-26 2022 R0.01525 R0.013675 R0.01525 R0.013715 R79,052 -
Jul-25 2022 R0.013715 R0.012991 R0.016961 R0.012991 R58,536 -
Jul-24 2022 R0.012991 R0.012991 R0.012991 R0.012991 - -
Jul-23 2022 R0.012991 R0.012956 R0.012995 R0.012965 - -
Jul-22 2022 R0.012967 R0.012922 R0.013938 R0.013935 R13,906 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.