Market Cap AU$3.73T -3.34%
Volume 24h AU$221.09B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Aug-04 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Aug-03 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Aug-02 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Aug-01 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Jul-31 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Jul-30 2022 AU$0.00098456 AU$0.00098456 AU$0.00098456 AU$0.00098456 - -
Jul-29 2022 AU$0.00098456 AU$0.00098215 AU$0.00098672 AU$0.00098485 - -
Jul-28 2022 AU$0.00098486 AU$0.00098414 AU$0.00098836 AU$0.00098618 AU$6,482 -
Jul-27 2022 AU$0.00098616 AU$0.00077168 AU$0.00125011 AU$0.00124962 AU$8,131 -
Jul-26 2022 AU$0.00124965 AU$0.0011206 AU$0.00124966 AU$0.0011239 AU$6,478 -
Jul-25 2022 AU$0.00112382 AU$0.00106457 AU$0.00138983 AU$0.00106457 AU$4,797 -
Jul-24 2022 AU$0.00106457 AU$0.00106457 AU$0.00106457 AU$0.00106457 - -
Jul-23 2022 AU$0.00106457 AU$0.00106169 AU$0.00106489 AU$0.00106242 - -
Jul-22 2022 AU$0.00106253 AU$0.00105886 AU$0.00114209 AU$0.0011419 AU$1,140 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.