Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Aug-04 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Aug-03 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Aug-02 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Aug-01 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Jul-31 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Jul-30 2022 CA$0.00089045 CA$0.00089045 CA$0.00089045 CA$0.00089045 - -
Jul-29 2022 CA$0.00089045 CA$0.00088827 CA$0.00089241 CA$0.00089071 - -
Jul-28 2022 CA$0.00089072 CA$0.00089008 CA$0.00089389 CA$0.00089191 CA$5,862 -
Jul-27 2022 CA$0.0008919 CA$0.00069792 CA$0.00113062 CA$0.00113018 CA$7,353 -
Jul-26 2022 CA$0.00113021 CA$0.00101349 CA$0.00113022 CA$0.00101647 CA$5,859 -
Jul-25 2022 CA$0.0010164 CA$0.00096281 CA$0.00125698 CA$0.00096281 CA$4,338 -
Jul-24 2022 CA$0.00096281 CA$0.00096281 CA$0.00096281 CA$0.00096281 - -
Jul-23 2022 CA$0.00096281 CA$0.00096021 CA$0.0009631 CA$0.00096087 - -
Jul-22 2022 CA$0.00096097 CA$0.00095766 CA$0.00103293 CA$0.00103275 CA$1,031 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.