Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Aug-04 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Aug-03 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Aug-02 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Aug-01 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Jul-31 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Jul-30 2022 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 NZ$0.00108472 - -
Jul-29 2022 NZ$0.00108472 NZ$0.00108207 NZ$0.00108711 NZ$0.00108504 - -
Jul-28 2022 NZ$0.00108505 NZ$0.00108427 NZ$0.00108892 NZ$0.00108651 NZ$7,141 -
Jul-27 2022 NZ$0.00108649 NZ$0.00085019 NZ$0.00137729 NZ$0.00137675 NZ$8,958 -
Jul-26 2022 NZ$0.00137679 NZ$0.00123461 NZ$0.0013768 NZ$0.00123824 NZ$7,137 -
Jul-25 2022 NZ$0.00123815 NZ$0.00117287 NZ$0.00153122 NZ$0.00117287 NZ$5,285 -
Jul-24 2022 NZ$0.00117287 NZ$0.00117287 NZ$0.00117287 NZ$0.00117287 - -
Jul-23 2022 NZ$0.00117287 NZ$0.0011697 NZ$0.00117322 NZ$0.0011705 - -
Jul-22 2022 NZ$0.00117063 NZ$0.00116659 NZ$0.00125829 NZ$0.00125807 NZ$1,255 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.