Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Aug-04 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Aug-03 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Aug-02 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Aug-01 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Jul-31 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Jul-30 2022 MX$0.011014 MX$0.011014 MX$0.011014 MX$0.011014 - -
Jul-29 2022 MX$0.011014 MX$0.010987 MX$0.011038 MX$0.011017 - -
Jul-28 2022 MX$0.011017 MX$0.011009 MX$0.011057 MX$0.011032 MX$72,513 -
Jul-27 2022 MX$0.011032 MX$0.00863297 MX$0.013985 MX$0.013979 MX$90,958 -
Jul-26 2022 MX$0.01398 MX$0.012536 MX$0.01398 MX$0.012573 MX$72,466 -
Jul-25 2022 MX$0.012572 MX$0.011909 MX$0.015548 MX$0.011909 MX$53,659 -
Jul-24 2022 MX$0.011909 MX$0.011909 MX$0.011909 MX$0.011909 - -
Jul-23 2022 MX$0.011909 MX$0.011877 MX$0.011913 MX$0.011885 - -
Jul-22 2022 MX$0.011886 MX$0.011845 MX$0.012776 MX$0.012774 MX$12,748 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.