Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Aug-04 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Aug-03 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Aug-02 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Aug-01 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Jul-31 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Jul-30 2022 HK$0.00509703 HK$0.00509703 HK$0.00509703 HK$0.00509703 - -
Jul-29 2022 HK$0.00509703 HK$0.00508458 HK$0.00510824 HK$0.00509855 - -
Jul-28 2022 HK$0.00509859 HK$0.00509491 HK$0.00511674 HK$0.00510542 HK$33,556 -
Jul-27 2022 HK$0.00510534 HK$0.00399499 HK$0.00647178 HK$0.00646927 HK$42,092 -
Jul-26 2022 HK$0.00646943 HK$0.00580133 HK$0.00646948 HK$0.00581839 HK$33,535 -
Jul-25 2022 HK$0.005818 HK$0.00551125 HK$0.00719511 HK$0.00551125 HK$24,831 -
Jul-24 2022 HK$0.00551125 HK$0.00551125 HK$0.00551125 HK$0.00551125 - -
Jul-23 2022 HK$0.00551125 HK$0.00549635 HK$0.00551291 HK$0.00550011 - -
Jul-22 2022 HK$0.00550071 HK$0.00548173 HK$0.0059126 HK$0.00591158 HK$5,899 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.