Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Aug-04 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Aug-03 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Aug-02 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Aug-01 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Jul-31 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Jul-30 2022 CHF0.00058952 CHF0.00058952 CHF0.00058952 CHF0.00058952 - -
Jul-29 2022 CHF0.00058952 CHF0.00058808 CHF0.00059081 CHF0.00058969 - -
Jul-28 2022 CHF0.0005897 CHF0.00058927 CHF0.0005918 CHF0.00059049 CHF3,881 -
Jul-27 2022 CHF0.00059048 CHF0.00046205 CHF0.00074852 CHF0.00074823 CHF4,868 -
Jul-26 2022 CHF0.00074825 CHF0.00067097 CHF0.00074825 CHF0.00067295 CHF3,879 -
Jul-25 2022 CHF0.0006729 CHF0.00063742 CHF0.00083218 CHF0.00063742 CHF2,872 -
Jul-24 2022 CHF0.00063742 CHF0.00063742 CHF0.00063742 CHF0.00063742 - -
Jul-23 2022 CHF0.00063742 CHF0.0006357 CHF0.00063762 CHF0.00063614 - -
Jul-22 2022 CHF0.0006362 CHF0.00063401 CHF0.00068384 CHF0.00068373 CHF682 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.