Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Aug-04 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Aug-03 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Aug-02 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Aug-01 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Jul-31 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Jul-30 2022 zł0.00261089 zł0.00261089 zł0.00261089 zł0.00261089 - -
Jul-29 2022 zł0.00261089 zł0.00260451 zł0.00261663 zł0.00261167 - -
Jul-28 2022 zł0.00261169 zł0.0026098 zł0.00262099 zł0.00261519 zł17,189 -
Jul-27 2022 zł0.00261515 zł0.00204639 zł0.00331509 zł0.0033138 zł21,561 -
Jul-26 2022 zł0.00331389 zł0.00297166 zł0.00331391 zł0.0029804 zł17,178 -
Jul-25 2022 zł0.0029802 zł0.00282307 zł0.00368561 zł0.00282307 zł12,720 -
Jul-24 2022 zł0.00282307 zł0.00282307 zł0.00282307 zł0.00282307 - -
Jul-23 2022 zł0.00282307 zł0.00281544 zł0.00282392 zł0.00281736 - -
Jul-22 2022 zł0.00281767 zł0.00280795 zł0.00302865 zł0.00302813 zł3,022 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.