Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Aug-04 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Aug-03 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Aug-02 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Aug-01 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Jul-31 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Jul-30 2022 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 CN¥0.00461284 - -
Jul-29 2022 CN¥0.00461284 CN¥0.00460157 CN¥0.00462298 CN¥0.00461421 - -
Jul-28 2022 CN¥0.00461425 CN¥0.00461091 CN¥0.00463068 CN¥0.00462043 CN¥30,369 -
Jul-27 2022 CN¥0.00462036 CN¥0.00361549 CN¥0.00585699 CN¥0.00585472 CN¥38,093 -
Jul-26 2022 CN¥0.00585486 CN¥0.00525023 CN¥0.00585491 CN¥0.00526567 CN¥30,349 -
Jul-25 2022 CN¥0.00526531 CN¥0.00498771 CN¥0.00651161 CN¥0.00498771 CN¥22,473 -
Jul-24 2022 CN¥0.00498771 CN¥0.00498771 CN¥0.00498771 CN¥0.00498771 - -
Jul-23 2022 CN¥0.00498771 CN¥0.00497422 CN¥0.0049892 CN¥0.00497762 - -
Jul-22 2022 CN¥0.00497817 CN¥0.00496099 CN¥0.00535093 CN¥0.00535 CN¥5,339 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.