Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-05 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Aug-04 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Aug-03 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Aug-02 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Aug-01 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Jul-31 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Jul-30 2022 RM0.00309144 RM0.00309144 RM0.00309144 RM0.00309144 - -
Jul-29 2022 RM0.00309144 RM0.00308389 RM0.00309824 RM0.00309236 - -
Jul-28 2022 RM0.00309239 RM0.00309015 RM0.0031034 RM0.00309653 RM20,352 -
Jul-27 2022 RM0.00309648 RM0.00242303 RM0.00392525 RM0.00392373 RM25,529 -
Jul-26 2022 RM0.00392383 RM0.00351861 RM0.00392385 RM0.00352896 RM20,339 -
Jul-25 2022 RM0.00352872 RM0.00334267 RM0.00436396 RM0.00334267 RM15,061 -
Jul-24 2022 RM0.00334267 RM0.00334267 RM0.00334267 RM0.00334267 - -
Jul-23 2022 RM0.00334267 RM0.00333363 RM0.00334368 RM0.00333592 - -
Jul-22 2022 RM0.00333628 RM0.00332477 RM0.0035861 RM0.00358548 RM3,578 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.