Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Aug-04 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Aug-03 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Aug-02 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Aug-01 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Jul-31 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Jul-30 2022 Bs.0.023781 Bs.0.023781 Bs.0.023781 Bs.0.023781 - -
Jul-29 2022 Bs.0.023781 Bs.0.023723 Bs.0.023834 Bs.0.023788 - -
Jul-28 2022 Bs.0.023789 Bs.0.023771 Bs.0.023873 Bs.0.023821 Bs.156,567 -
Jul-27 2022 Bs.0.02382 Bs.0.018639 Bs.0.030196 Bs.0.030184 Bs.196,393 -
Jul-26 2022 Bs.0.030185 Bs.0.027067 Bs.0.030185 Bs.0.027147 Bs.156,466 -
Jul-25 2022 Bs.0.027145 Bs.0.025714 Bs.0.033571 Bs.0.025714 Bs.115,859 -
Jul-24 2022 Bs.0.025714 Bs.0.025714 Bs.0.025714 Bs.0.025714 - -
Jul-23 2022 Bs.0.025714 Bs.0.025644 Bs.0.025722 Bs.0.025662 - -
Jul-22 2022 Bs.0.025665 Bs.0.025576 Bs.0.027587 Bs.0.027582 Bs.27,525 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.