Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 27 Seconds ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Aug-04 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Aug-03 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Aug-02 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Aug-01 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Jul-31 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Jul-30 2022 CL$0.609262 CL$0.609262 CL$0.609262 CL$0.609262 - -
Jul-29 2022 CL$0.609262 CL$0.607774 CL$0.610602 CL$0.609443 - -
Jul-28 2022 CL$0.609448 CL$0.609008 CL$0.611618 CL$0.610265 CL$4,011,068 -
Jul-27 2022 CL$0.610256 CL$0.477533 CL$0.773589 CL$0.77329 CL$5,031,358 -
Jul-26 2022 CL$0.773309 CL$0.693448 CL$0.773314 CL$0.695488 CL$4,008,481 -
Jul-25 2022 CL$0.695441 CL$0.658775 CL$0.860051 CL$0.658775 CL$2,968,172 -
Jul-24 2022 CL$0.658775 CL$0.658775 CL$0.658775 CL$0.658775 - -
Jul-23 2022 CL$0.658775 CL$0.656994 CL$0.658973 CL$0.657443 - -
Jul-22 2022 CL$0.657515 CL$0.655246 CL$0.706749 CL$0.706627 CL$705,151 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.