Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Aug-04 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Aug-03 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Aug-02 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Aug-01 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Jul-31 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Jul-30 2022 Tk0.071463 Tk0.071463 Tk0.071463 Tk0.071463 - -
Jul-29 2022 Tk0.071463 Tk0.071288 Tk0.07162 Tk0.071484 - -
Jul-28 2022 Tk0.071484 Tk0.071433 Tk0.071739 Tk0.07158 Tk470,475 -
Jul-27 2022 Tk0.071579 Tk0.056011 Tk0.090737 Tk0.090702 Tk590,149 -
Jul-26 2022 Tk0.090704 Tk0.081337 Tk0.090705 Tk0.081576 Tk470,172 -
Jul-25 2022 Tk0.081571 Tk0.07727 Tk0.100879 Tk0.07727 Tk348,150 -
Jul-24 2022 Tk0.07727 Tk0.07727 Tk0.07727 Tk0.07727 - -
Jul-23 2022 Tk0.07727 Tk0.077061 Tk0.077293 Tk0.077114 - -
Jul-22 2022 Tk0.077122 Tk0.076856 Tk0.082897 Tk0.082883 Tk82,710 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.