Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Aug-04 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Aug-03 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Aug-02 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Aug-01 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Jul-31 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Jul-30 2022 AR$0.573105 AR$0.573105 AR$0.573105 AR$0.573105 - -
Jul-29 2022 AR$0.573105 AR$0.571705 AR$0.574365 AR$0.573276 - -
Jul-28 2022 AR$0.57328 AR$0.572866 AR$0.575321 AR$0.574048 AR$3,773,028 -
Jul-27 2022 AR$0.574039 AR$0.449193 AR$0.72768 AR$0.727398 AR$4,732,768 -
Jul-26 2022 AR$0.727416 AR$0.652295 AR$0.727421 AR$0.654214 AR$3,770,594 -
Jul-25 2022 AR$0.65417 AR$0.619679 AR$0.809011 AR$0.619679 AR$2,792,023 -
Jul-24 2022 AR$0.619679 AR$0.619679 AR$0.619679 AR$0.619679 - -
Jul-23 2022 AR$0.619679 AR$0.618004 AR$0.619865 AR$0.618427 - -
Jul-22 2022 AR$0.618494 AR$0.61636 AR$0.664806 AR$0.664691 AR$663,303 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.