Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2022 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 - -
Dec-20 2022 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 - -
Dec-19 2022 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 - -
Dec-18 2022 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 - -
Dec-17 2022 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 - -
Dec-16 2022 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 NZ$0.000000000094576248399494 - -
Dec-15 2022 NZ$0.000000000094576248399494 NZ$0.00000000009457405587534 NZ$0.000000000094576248399494 NZ$0.00000000009457405587534 - -
Dec-14 2022 NZ$0.000000000094662804209085 NZ$0.000000000093735563706582 NZ$0.000000000097970248608797 NZ$0.000000000095804906730279 - -
Dec-13 2022 NZ$0.000000000095694289203119 NZ$0.000000000094117385093201 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 NZ$3 -
Dec-12 2022 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 - -
Dec-11 2022 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 NZ$0.000000000116523367834759 - -
Dec-10 2022 NZ$0.000000000116523367834759 NZ$0.000000000116431938504508 NZ$0.000000000116523367834759 NZ$0.000000000116431938504508 - -
Dec-09 2022 NZ$0.000000000116431938504508 NZ$0.000000000115918138036029 NZ$0.000000000118674039885638 NZ$0.000000000118564739523031 - -
Dec-08 2022 NZ$0.000000000118564739523031 NZ$0.000000000117316581238216 NZ$0.000000000141543198888594 NZ$0.000000000138069479137471 NZ$1 -
Dec-07 2022 NZ$0.000000000138069479137471 NZ$0.000000000090146676390658 NZ$0.000000000177115778522207 NZ$0.000000000090630439538058 NZ$6 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.