Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2022 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 - -
Dec-20 2022 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 - -
Dec-19 2022 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 - -
Dec-18 2022 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 - -
Dec-17 2022 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 - -
Dec-16 2022 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 CA$0.000000000076893441847958 - -
Dec-15 2022 CA$0.000000000076893441847958 CA$0.000000000076891659257388 CA$0.000000000076893441847958 CA$0.000000000076891659257388 - -
Dec-14 2022 CA$0.000000000076963814422722 CA$0.000000000076209938953301 CA$0.000000000079652869951128 CA$0.00000000007789237941958 - -
Dec-13 2022 CA$0.000000000077802443917421 CA$0.000000000076520371657972 CA$0.00000000009473713495891 CA$0.00000000009473713495891 CA$3 -
Dec-12 2022 CA$0.00000000009473713495891 CA$0.00000000009473713495891 CA$0.00000000009473713495891 CA$0.00000000009473713495891 - -
Dec-11 2022 CA$0.00000000009473713495891 CA$0.00000000009473713495891 CA$0.00000000009473713495891 CA$0.00000000009473713495891 - -
Dec-10 2022 CA$0.00000000009473713495891 CA$0.000000000094662800059738 CA$0.00000000009473713495891 CA$0.000000000094662800059738 - -
Dec-09 2022 CA$0.000000000094662800059738 CA$0.000000000094245064242204 CA$0.000000000096485698462717 CA$0.000000000096396833856452 - -
Dec-08 2022 CA$0.000000000096396833856452 CA$0.000000000095382042213574 CA$0.000000000115079038520757 CA$0.000000000112254795941893 CA$1 -
Dec-07 2022 CA$0.000000000112254795941893 CA$0.000000000073292061549661 CA$0.000000000144000656048713 CA$0.000000000073685376087637 CA$5 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.