Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 57 Seconds ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2022 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 - -
Dec-20 2022 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 - -
Dec-19 2022 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 - -
Dec-18 2022 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 - -
Dec-17 2022 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 - -
Dec-16 2022 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 AU$0.00000000008584947926352 - -
Dec-15 2022 AU$0.00000000008584947926352 AU$0.00000000008584748904864 AU$0.00000000008584947926352 AU$0.00000000008584748904864 - -
Dec-14 2022 AU$0.00000000008592804836841 AU$0.000000000085086366491205 AU$0.000000000088930307225295 AU$0.000000000086964766449 - -
Dec-13 2022 AU$0.00000000008686435585686 AU$0.000000000085432956335565 AU$0.00000000010577148723843 AU$0.00000000010577148723843 AU$3 -
Dec-12 2022 AU$0.00000000010577148723843 AU$0.00000000010577148723843 AU$0.00000000010577148723843 AU$0.00000000010577148723843 - -
Dec-11 2022 AU$0.00000000010577148723843 AU$0.00000000010577148723843 AU$0.00000000010577148723843 AU$0.00000000010577148723843 - -
Dec-10 2022 AU$0.00000000010577148723843 AU$0.0000000001056884943039 AU$0.00000000010577148723843 AU$0.0000000001056884943039 - -
Dec-09 2022 AU$0.0000000001056884943039 AU$0.00000000010522210339275 AU$0.000000000107723711806005 AU$0.0000000001076244968406 - -
Dec-08 2022 AU$0.0000000001076244968406 AU$0.000000000106491509006939 AU$0.00000000012848268062559 AU$0.00000000012532948902846 AU$1 -
Dec-07 2022 AU$0.00000000012532948902846 AU$0.00000000008182863410679 AU$0.000000000160772896079115 AU$0.000000000082267759309935 AU$5 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.