Market Cap CN¥16.56T -2.15%
Volume 24h CN¥1.54T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2022 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 - -
Dec-20 2022 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 - -
Dec-19 2022 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 - -
Dec-18 2022 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 - -
Dec-17 2022 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 - -
Dec-16 2022 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 CN¥0.000000000405894544171872 - -
Dec-15 2022 CN¥0.000000000405894544171872 CN¥0.000000000405885134477504 CN¥0.000000000405894544171872 CN¥0.000000000405885134477504 - -
Dec-14 2022 CN¥0.000000000406266017258126 CN¥0.000000000402286562929262 CN¥0.000000000420460634402637 CN¥0.000000000411167598681399 - -
Dec-13 2022 CN¥0.000000000410692859499796 CN¥0.000000000403925232471559 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 CN¥15 -
Dec-12 2022 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 - -
Dec-11 2022 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 CN¥0.000000000500085381615898 - -
Dec-10 2022 CN¥0.000000000500085381615898 CN¥0.000000000499692992755539 CN¥0.000000000500085381615898 CN¥0.000000000499692992755539 - -
Dec-09 2022 CN¥0.000000000499692992755539 CN¥0.00000000049748790627265 CN¥0.000000000509315458580542 CN¥0.00000000050884637229716 - -
Dec-08 2022 CN¥0.00000000050884637229716 CN¥0.000000000503489629492884 CN¥0.000000000607463429410274 CN¥0.000000000592555205423556 CN¥6 -
Dec-07 2022 CN¥0.000000000592555205423556 CN¥0.000000000386884072284593 CN¥0.000000000760130893385089 CN¥0.000000000388960247069741 CN¥25 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.