Cap Mercado CN¥19.42T
-0.49%
Volume 24h CN¥1.41T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Moedas
27.249
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-21 2022 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | - | - |
Dec-20 2022 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | - | - |
Dec-19 2022 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | - | - |
Dec-18 2022 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | - | - |
Dec-17 2022 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | - | - |
Dec-16 2022 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | CN¥397,867,351,595,616 | - | - |
Dec-15 2022 | CN¥397,867,351,595,616 | CN¥397,858,127,992,511 | CN¥397,867,351,595,616 | CN¥397,858,127,992,511 | - | - |
Dec-14 2022 | CN¥398,231,478,226,878 | CN¥394,330,723,764,039 | CN¥412,145,374,856,660 | CN¥403,036,123,294,199 | - | - |
Dec-13 2022 | CN¥402,570,772,814,388 | CN¥395,936,986,080,927 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | CN¥14 | - |
Dec-12 2022 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | - | - |
Dec-11 2022 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | CN¥490,195,419,505,194 | - | - |
Dec-10 2022 | CN¥490,195,419,505,194 | CN¥489,810,790,741,620 | CN¥490,195,419,505,194 | CN¥489,810,790,741,620 | - | - |
Dec-09 2022 | CN¥489,810,790,741,620 | CN¥487,649,313,255,449 | CN¥499,242,957,417,878 | CN¥498,783,148,041,480 | - | - |
Dec-08 2022 | CN¥498,783,148,041,480 | CN¥493,532,343,113,651 | CN¥595,449,900,278,322 | CN¥580,836,509,485,668 | CN¥6 | - |
Dec-07 2022 | CN¥580,836,509,485,668 | CN¥379,232,841,201,281 | CN¥745,098,128,959,017 | CN¥381,267,956,417,972 | CN¥25 | - |
Análise histórica e de mercado do preço de NFTBOX.fun (NFTBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 240 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0977 CNY.