Cap Mercado HK$18.04T
3.48%
Volume 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-21 2022 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | - | - |
Dec-20 2022 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | - | - |
Dec-19 2022 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | - | - |
Dec-18 2022 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | - | - |
Dec-17 2022 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | - | - |
Dec-16 2022 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | HK$438,232,582,756,483 | - | - |
Dec-15 2022 | HK$438,232,582,756,483 | HK$438,222,423,382,022 | HK$438,232,582,756,483 | HK$438,222,423,382,022 | - | - |
Dec-14 2022 | HK$438,633,651,488,130 | HK$434,337,149,912,685 | HK$453,959,168,477,204 | HK$443,925,746,978,339 | - | - |
Dec-13 2022 | HK$443,413,184,834,607 | HK$436,106,373,954,042 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | HK$16 | - |
Dec-12 2022 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | - | - |
Dec-11 2022 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | HK$539,927,701,741,903 | - | - |
Dec-10 2022 | HK$539,927,701,741,903 | HK$539,504,050,854,774 | HK$539,927,701,741,903 | HK$539,504,050,854,774 | - | - |
Dec-09 2022 | HK$539,504,050,854,774 | HK$537,123,282,848,714 | HK$549,893,148,494,853 | HK$549,386,689,621,596 | - | - |
Dec-08 2022 | HK$549,386,689,621,596 | HK$543,603,169,571,900 | HK$655,860,669,779,909 | HK$639,764,692,152,663 | HK$7 | - |
Dec-07 2022 | HK$639,764,692,152,663 | HK$417,707,526,891,101 | HK$820,691,308,676,685 | HK$419,949,112,670,987 | HK$27 | - |
Análise histórica e de mercado do preço de NFTBOX.fun (NFTBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 240 dias, a partir do dia 05-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81779 HKD.