Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2022 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 - -
Dec-20 2022 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 - -
Dec-19 2022 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 - -
Dec-18 2022 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 - -
Dec-17 2022 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 - -
Dec-16 2022 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 HK$0.000000000438192222570345 - -
Dec-15 2022 HK$0.000000000438192222570345 HK$0.000000000438182064131539 HK$0.000000000438192222570345 HK$0.000000000438182064131539 - -
Dec-14 2022 HK$0.000000000438593254364509 HK$0.000000000434297148486714 HK$0.000000000453917359909655 HK$0.00000000044388486246522 - -
Dec-13 2022 HK$0.00000000044337234752725 HK$0.000000000436066209586715 HK$0.000000000539877975675425 HK$0.000000000539877975675425 HK$16 -
Dec-12 2022 HK$0.000000000539877975675425 HK$0.000000000539877975675425 HK$0.000000000539877975675425 HK$0.000000000539877975675425 - -
Dec-11 2022 HK$0.000000000539877975675425 HK$0.000000000539877975675425 HK$0.000000000539877975675425 HK$0.000000000539877975675425 - -
Dec-10 2022 HK$0.000000000539877975675425 HK$0.000000000539454363805542 HK$0.000000000539877975675425 HK$0.000000000539454363805542 - -
Dec-09 2022 HK$0.000000000539454363805542 HK$0.000000000537073815062595 HK$0.000000000549842504634258 HK$0.000000000549336092404668 - -
Dec-08 2022 HK$0.000000000549336092404668 HK$0.000000000543553105003513 HK$0.00000000065580026656081 HK$0.000000000639705771335098 HK$7 -
Dec-07 2022 HK$0.000000000639705771335098 HK$0.000000000417669057014146 HK$0.000000000820615724944934 HK$0.000000000419910436349274 HK$27 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.