Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2022 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 - -
Dec-20 2022 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 - -
Dec-19 2022 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 - -
Dec-18 2022 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 - -
Dec-17 2022 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 - -
Dec-16 2022 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 R0.000000001040870141511916 - -
Dec-15 2022 R0.000000001040870141511916 R0.000000001040846011426777 R0.000000001040870141511916 R0.000000001040846011426777 - -
Dec-14 2022 R0.000000001041822741760944 R0.000000001031617886214352 R0.000000001078223214169507 R0.00000000105439228678916 - -
Dec-13 2022 R0.000000001053174872447842 R0.000000001035820066861694 R0.000000001282411772724321 R0.000000001282411772724321 R37 -
Dec-12 2022 R0.000000001282411772724321 R0.000000001282411772724321 R0.000000001282411772724321 R0.000000001282411772724321 - -
Dec-11 2022 R0.000000001282411772724321 R0.000000001282411772724321 R0.000000001282411772724321 R0.000000001282411772724321 - -
Dec-10 2022 R0.000000001282411772724321 R0.000000001281405536364476 R0.000000001282411772724321 R0.000000001281405536364476 - -
Dec-09 2022 R0.000000001281405536364476 R0.00000000127575084424691 R0.000000001306081249573184 R0.000000001304878331442904 - -
Dec-08 2022 R0.000000001304878331442904 R0.000000001291141577104149 R0.000000001557770496826015 R0.000000001519540061276786 R16 -
Dec-07 2022 R0.000000001519540061276786 R0.000000000992119960343823 R0.000000001949268749545676 R0.000000000997444073154525 R65 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.