Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2022 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 - -
Dec-20 2022 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 - -
Dec-19 2022 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 - -
Dec-18 2022 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 - -
Dec-17 2022 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 - -
Dec-16 2022 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 RM0.0000000002675263726968 - -
Dec-15 2022 RM0.0000000002675263726968 RM0.0000000002675201707376 RM0.0000000002675263726968 RM0.0000000002675201707376 - -
Dec-14 2022 RM0.00000000026777121177815 RM0.000000000265148340894074 RM0.000000000277126928653425 RM0.000000000271001859535 - -
Dec-13 2022 RM0.000000000270688957444899 RM0.000000000266228393151474 RM0.00000000032960785037245 RM0.00000000032960785037245 RM10 -
Dec-12 2022 RM0.00000000032960785037245 RM0.00000000032960785037245 RM0.00000000032960785037245 RM0.00000000032960785037245 - -
Dec-11 2022 RM0.00000000032960785037245 RM0.00000000032960785037245 RM0.00000000032960785037245 RM0.00000000032960785037245 - -
Dec-10 2022 RM0.00000000032960785037245 RM0.0000000003293492256385 RM0.00000000032960785037245 RM0.0000000003293492256385 - -
Dec-09 2022 RM0.0000000003293492256385 RM0.00000000032789584619125 RM0.000000000335691423176075 RM0.000000000335382246929 - -
Dec-08 2022 RM0.000000000335382246929 RM0.000000000331851600872099 RM0.00000000040038105993185 RM0.0000000003905550025389 RM4 -
Dec-07 2022 RM0.0000000003905550025389 RM0.000000000254996510789849 RM0.000000000501004666364725 RM0.000000000256364924131025 RM17 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.