Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-21 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-20 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-19 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-18 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-17 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-16 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-15 2022 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 Rp0.0000009077 - -
Dec-14 2022 Rp0.0000009085 Rp0.0000008996 Rp0.0000009403 Rp0.0000009195 - -
Dec-13 2022 Rp0.0000009184 Rp0.0000009033 Rp0.0000011183 Rp0.0000011183 Rp32,549 -
Dec-12 2022 Rp0.0000011183 Rp0.0000011183 Rp0.0000011183 Rp0.0000011183 - -
Dec-11 2022 Rp0.0000011183 Rp0.0000011183 Rp0.0000011183 Rp0.0000011183 - -
Dec-10 2022 Rp0.0000011183 Rp0.0000011175 Rp0.0000011183 Rp0.0000011175 - -
Dec-09 2022 Rp0.0000011175 Rp0.0000011125 Rp0.000001139 Rp0.0000011379 - -
Dec-08 2022 Rp0.0000011379 Rp0.000001126 Rp0.0000013585 Rp0.0000013251 Rp14,250 -
Dec-07 2022 Rp0.0000013251 Rp0.0000008652 Rp0.0000016999 Rp0.0000008698 Rp56,840 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.