Cap Mercado Rp43,481.73T
-1.7%
Volumen 24h Rp3,364.31T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-21 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-20 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-19 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-18 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-17 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-16 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-15 2022 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | Rp0.0000008987 | - | - |
Dec-14 2022 | Rp0.0000008995 | Rp0.0000008907 | Rp0.000000931 | Rp0.0000009104 | - | - |
Dec-13 2022 | Rp0.0000009093 | Rp0.0000008944 | Rp0.0000011073 | Rp0.0000011073 | Rp32,227 | - |
Dec-12 2022 | Rp0.0000011073 | Rp0.0000011073 | Rp0.0000011073 | Rp0.0000011073 | - | - |
Dec-11 2022 | Rp0.0000011073 | Rp0.0000011073 | Rp0.0000011073 | Rp0.0000011073 | - | - |
Dec-10 2022 | Rp0.0000011073 | Rp0.0000011064 | Rp0.0000011073 | Rp0.0000011064 | - | - |
Dec-09 2022 | Rp0.0000011064 | Rp0.0000011015 | Rp0.0000011277 | Rp0.0000011267 | - | - |
Dec-08 2022 | Rp0.0000011267 | Rp0.0000011148 | Rp0.000001345 | Rp0.000001312 | Rp14,109 | - |
Dec-07 2022 | Rp0.000001312 | Rp0.0000008566 | Rp0.0000016831 | Rp0.0000008612 | Rp56,277 | - |
Análisis de precios históricos y de mercado de NFTBOX.fun (NFTBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 240 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.41991 IDR.