Cap Mercado $2.43T 1.99%
Volumen 24h $124.18B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 1 minuto atrás
NFTBOX.fun NFTBOX

Precios Históricos de NFTBOX.fun (NFTBOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-21 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-20 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-19 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-18 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-17 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-16 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-15 2022 $56,055,814,080,000 $56,054,514,560,000 $56,055,814,080,000 $56,054,514,560,000 - -
Dec-14 2022 $56,107,116,140,000 $55,557,536,070,000 $58,067,454,930,000 $56,784,046,000,000 - -
Dec-13 2022 $56,718,482,440,000 $55,783,843,510,000 $69,063,981,220,000 $69,063,981,220,000 $2 -
Dec-12 2022 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 - -
Dec-11 2022 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 - -
Dec-10 2022 $69,063,981,220,000 $69,009,790,600,000 $69,063,981,220,000 $69,009,790,600,000 - -
Dec-09 2022 $69,009,790,600,000 $68,705,258,500,000 $70,338,695,270,000 $70,273,912,400,000 - -
Dec-08 2022 $70,273,912,400,000 $69,534,122,759,999 $83,893,359,860,000 $81,834,468,840,000 $1 -
Dec-07 2022 $81,834,468,840,000 $53,430,384,660,000 $104,977,405,210,000 $53,717,113,490,000 $4 -

Análisis de precios históricos y de mercado de NFTBOX.fun (NFTBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 13-09-2023.